Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,214.56 +1,499.02 (+2.35%) CMC Crypto 200
1,406.41 +93.79 (+7.15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1810.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01810000 | 2024-04-16 10:13AM EDT | 2024-05-17 | 164.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240524C01810000 | 2024-04-22 2:21PM EDT | 2024-05-24 | 182.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240531C01810000 | 2024-03-21 1:10PM EDT | 2024-05-31 | 314.01 | 160.30 | 163.90 | 0.00 | - | - | 1 | 0.00% |
| RUTW240628C01810000 | 2024-04-16 10:13AM EDT | 2024-06-28 | 186.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT240920C01810000 | 2024-03-06 3:28PM EDT | 2024-09-20 | 332.10 | 311.30 | 316.70 | 0.00 | - | 1 | 419 | 38.71% |
| RUTW240930C01810000 | 2024-01-30 2:26PM EDT | 2024-09-30 | 276.43 | 316.30 | 321.00 | 0.00 | - | - | 14 | 38.38% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01810000 | 2024-04-29 11:34AM EDT | 2024-05-06 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW240507P01810000 | 2024-05-02 9:32AM EDT | 2024-05-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240508P01810000 | 2024-04-30 12:25PM EDT | 2024-05-08 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240510P01810000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240513P01810000 | 2024-05-02 1:54PM EDT | 2024-05-13 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240517P01810000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| RUTW240524P01810000 | 2024-05-02 1:30PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| RUTW240531P01810000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| RUTW240607P01810000 | 2024-05-03 2:32PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RUTW240614P01810000 | 2024-05-03 9:41AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240628P01810000 | 2024-05-03 2:37PM EDT | 2024-06-28 | 7.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240719P01810000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUTW240731P01810000 | 2024-04-30 12:28PM EDT | 2024-07-31 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920P01810000 | 2024-05-03 9:56AM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240930P01810000 | 2023-12-19 1:32PM EDT | 2024-09-30 | 53.47 | 64.10 | 66.30 | 0.00 | - | 3 | 9 | 31.51% |
| RUTW241231P01810000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 52.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.